Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 4 |
16 Jul 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.11 | 6.11 | 5.58 | 5.58 | 5.58 | -0.24 (-4.12%) | 280 |
13 Jul 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.39 | 6.39 | 5.81 | 5.82 | 5.82 | -0.27 (-4.43%) | 102 |
9 Jul 2020 | INR | 6.73 | 6.73 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 503 |
8 Jul 2020 | INR | 6.12 | 6.41 | 6.12 | 6.41 | 6.41 | +0.3 (+4.91%) | 601 |
7 Jul 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 21 |
6 Jul 2020 | INR | 6.4 | 6.42 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 1,175 |
3 Jul 2020 | INR | 6.11 | 6.75 | 6.11 | 6.12 | 6.12 | -0.31 (-4.82%) | 4,719 |
2 Jul 2020 | INR | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 2,000 |
1 Jul 2020 | INR | 6.81 | 6.81 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 11,400 |
30 Jun 2020 | INR | 7.78 | 7.78 | 7.1 | 7.11 | 7.11 | -0.3 (-4.05%) | 170 |
29 Jun 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 7.6 | 8 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,872 |
25 Jun 2020 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 4,000 |
24 Jun 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 3,500 |
23 Jun 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 3,000 |
22 Jun 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 10 |
19 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 9.31 | 9.31 | 8.45 | 9.3 | 9.3 | +0.41 (+4.61%) | 1,700 |
12 Jun 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 11 |
9 Jun 2020 | INR | 9.33 | 9.33 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 91 |
8 Jun 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |