Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.4 (-4.81%) | 100 |
27 Feb 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 8.25 | 8.31 | 8.24 | 8.31 | 8.31 | -0.06 (-0.72%) | 1,489 |
25 Feb 2020 | INR | 8.67 | 8.67 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 1,400 |
24 Feb 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 500 |
20 Feb 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,600 |
18 Feb 2020 | INR | 8.42 | 8.42 | 8.26 | 8.26 | 8.26 | -0.35 (-4.07%) | 300 |
17 Feb 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 1,500 |
14 Feb 2020 | INR | 8.66 | 8.75 | 8.66 | 8.75 | 8.75 | -0.19 (-2.13%) | 700 |
13 Feb 2020 | INR | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -0.38 (-4.08%) | 290 |
12 Feb 2020 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.4 (-4.12%) | 200 |
10 Feb 2020 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,686 |
7 Feb 2020 | INR | 9.21 | 9.26 | 9.21 | 9.26 | 9.26 | -0.17 (-1.80%) | 2,490 |
6 Feb 2020 | INR | 9.32 | 9.43 | 9.32 | 9.43 | 9.43 | -0.32 (-3.28%) | 600 |
5 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.24 (+2.52%) | 620 |
4 Feb 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23 (-2.36%) | 500 |
3 Feb 2020 | INR | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.46 (+4.96%) | 5,750 |
1 Feb 2020 | INR | 9.28 | 9.28 | 8.53 | 9.28 | 9.28 | +0.44 (+4.98%) | 8,618 |
31 Jan 2020 | INR | 8.84 | 8.84 | 8.06 | 8.84 | 8.84 | +0.42 (+4.99%) | 6,133 |
30 Jan 2020 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 2,019 |
29 Jan 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 1,500 |
28 Jan 2020 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 2,334 |
27 Jan 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 5,445 |
24 Jan 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |