| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.66 | 18.66 | 18.65 | 18.66 | 18.66 | +0.88 (+4.95%) | 3,388 |
| 29 Nov 2023 | INR | 16.11 | 17.78 | 16.11 | 17.78 | 17.78 | +0.83 (+4.90%) | 1,190 |
| 28 Nov 2023 | INR | 16.99 | 16.99 | 16.66 | 16.95 | 16.95 | +0.76 (+4.69%) | 1,310 |
| 24 Nov 2023 | INR | 17.04 | 17.04 | 16.19 | 16.19 | 16.19 | -0.85 (-4.99%) | 228 |
| 23 Nov 2023 | INR | 17.08 | 17.08 | 15.96 | 17.04 | 17.04 | +0.25 (+1.49%) | 310 |
| 22 Nov 2023 | INR | 17.08 | 17.09 | 16 | 16.79 | 16.79 | +0.51 (+3.13%) | 375 |
| 21 Nov 2023 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 25 |
| 20 Nov 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 4,694 |
| 17 Nov 2023 | INR | 15.25 | 15.25 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 2,420 |
| 16 Nov 2023 | INR | 16.05 | 16.05 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 792 |
| 15 Nov 2023 | INR | 15.3 | 16.05 | 15.3 | 16.05 | 16.05 | +0.75 (+4.90%) | 112 |
| 13 Nov 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.05 (-6.42%) | 1 |
| 10 Nov 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 16.35 | -0.02 (-0.12%) | 2,200 |
| 8 Nov 2023 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 16.35 | 16.38 | 16.35 | 16.37 | 16.37 | +0.77 (+4.94%) | 100 |
| 6 Nov 2023 | INR | 16.59 | 16.59 | 15.46 | 15.6 | 15.6 | -0.66 (-4.06%) | 180 |
| 3 Nov 2023 | INR | 16.26 | 16.26 | 15.45 | 16.26 | 16.26 | 0.0 (0.0%) | 344 |
| 2 Nov 2023 | INR | 15.49 | 16.26 | 15.49 | 16.26 | 16.26 | +0.77 (+4.97%) | 51 |
| 1 Nov 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 14.5 | 15.49 | 14.05 | 15.49 | 15.49 | +0.71 (+4.80%) | 2,305 |
| 30 Oct 2023 | INR | 14.76 | 14.78 | 14.76 | 14.78 | 14.78 | -0.75 (-4.83%) | 300 |
| 27 Oct 2023 | INR | 15.54 | 15.54 | 15.53 | 15.53 | 15.53 | -0.31 (-1.96%) | 1,518 |
| 26 Oct 2023 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 15 |
| 25 Oct 2023 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 462 |
| 23 Oct 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.32 (-1.94%) | 38 |
| 20 Oct 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.29 (+1.79%) | 96 |
| 19 Oct 2023 | INR | 16.16 | 16.19 | 16.16 | 16.19 | 16.19 | +0.03 (+0.19%) | 116 |
| 18 Oct 2023 | INR | 16.48 | 16.48 | 16.16 | 16.16 | 16.16 | -0.32 (-1.94%) | 866 |
| 17 Oct 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 1,012 |
