Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,577 |
9 Jul 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 270 |
5 Jul 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
4 Jul 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 251 |
3 Jul 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,000 |
2 Jul 2018 | INR | 7.18 | 7.18 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,200 |
29 Jun 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 221 |
28 Jun 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 249 |
25 Jun 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 222 |
21 Jun 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,707 |
15 Jun 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 630 |
13 Jun 2018 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.26 (+4.83%) | 1,249 |
8 Jun 2018 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 1,494 |
6 Jun 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 101 |
5 Jun 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 99 |
4 Jun 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,900 |
1 Jun 2018 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,450 |
31 May 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 1,502 |
30 May 2018 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,006 |