Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,000 |
17 Aug 2017 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 50 |
16 Aug 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.21 (-4.59%) | 50 |
14 Aug 2017 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.23 (-4.78%) | 50 |
11 Aug 2017 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 50 |
10 Aug 2017 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 50 |
9 Aug 2017 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 50 |
8 Aug 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 50 |
7 Aug 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,000 |
2 Aug 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |