| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 157 |
| 30 Aug 2023 | INR | 19.75 | 21.78 | 19.72 | 21.75 | 21.75 | +1 (+4.82%) | 2,097 |
| 29 Aug 2023 | INR | 22.76 | 22.76 | 20.6 | 20.75 | 20.75 | -0.93 (-4.29%) | 2,298 |
| 28 Aug 2023 | INR | 20.65 | 21.68 | 19.62 | 21.68 | 21.68 | +1.03 (+4.99%) | 3,071 |
| 25 Aug 2023 | INR | 22.66 | 22.74 | 20.58 | 20.65 | 20.65 | -1.01 (-4.66%) | 2,122 |
| 24 Aug 2023 | INR | 23.26 | 23.5 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 684 |
| 23 Aug 2023 | INR | 23 | 23 | 21.6 | 22.8 | 22.8 | +0.23 (+1.02%) | 904 |
| 22 Aug 2023 | INR | 24.2 | 24.2 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 1,422 |
| 21 Aug 2023 | INR | 24.15 | 24.15 | 21.85 | 23.75 | 23.75 | +0.75 (+3.26%) | 6,859 |
| 18 Aug 2023 | INR | 21.85 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 552 |
| 17 Aug 2023 | INR | 22.54 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 1,053 |
| 16 Aug 2023 | INR | 22.5 | 24.08 | 22.5 | 23 | 23 | -0.14 (-0.61%) | 5,561 |
| 14 Aug 2023 | INR | 25.45 | 25.45 | 23.14 | 23.14 | 23.14 | -1.21 (-4.97%) | 274 |
| 11 Aug 2023 | INR | 22.76 | 25.14 | 22.76 | 24.35 | 24.35 | +0.4 (+1.67%) | 1,936 |
| 10 Aug 2023 | INR | 23.37 | 24.53 | 22.22 | 23.95 | 23.95 | +0.58 (+2.48%) | 73 |
| 9 Aug 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.22 (-4.96%) | 180 |
| 8 Aug 2023 | INR | 25 | 25.3 | 24.59 | 24.59 | 24.59 | -1.29 (-4.98%) | 2,037 |
| 7 Aug 2023 | INR | 26.02 | 26.02 | 23.6 | 25.88 | 25.88 | +1.09 (+4.40%) | 5,695 |
| 4 Aug 2023 | INR | 23.6 | 24.79 | 22.5 | 24.79 | 24.79 | +1.18 (+5.00%) | 4,963 |
| 3 Aug 2023 | INR | 21.37 | 23.61 | 21.37 | 23.61 | 23.61 | +1.12 (+4.98%) | 32,457 |
| 2 Aug 2023 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.18 (-4.99%) | 108 |
| 1 Aug 2023 | INR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.24 (-4.98%) | 100 |
| 31 Jul 2023 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31 (-5.00%) | 111 |
| 28 Jul 2023 | INR | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.38 (-5%) | 61 |
| 27 Jul 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 10 |
| 25 Jul 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.52 (-4.97%) | 100 |
| 24 Jul 2023 | INR | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.6 (-4.97%) | 520 |
| 21 Jul 2023 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
