Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 8,600 |
21 Dec 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,443 |
14 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
4 Dec 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
3 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 93 |
30 Nov 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 0 |
26 Nov 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 40 |
24 Nov 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
23 Nov 2015 | INR | 9.8 | 9.8 | 9.6 | 9.68 | 9.68 | +0.08 (+0.83%) | 888 |
20 Nov 2015 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 54 |
19 Nov 2015 | INR | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 110 |
18 Nov 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.39 (+4.35%) | 25,000 |
17 Nov 2015 | INR | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 250 |
16 Nov 2015 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.11 (+1.24%) | 22,023 |
13 Nov 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 100 |
10 Nov 2015 | INR | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 100 |
9 Nov 2015 | INR | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 170 |