| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | INR | 9.3 | 9.3 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,254 |
| 5 Nov 2015 | INR | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 280 |
| 4 Nov 2015 | INR | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 249 |
| 3 Nov 2015 | INR | 9 | 9 | 8.5 | 8.97 | 8.97 | +0.04 (+0.45%) | 23,518 |
| 2 Nov 2015 | INR | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 255 |
| 30 Oct 2015 | INR | 9.12 | 9.12 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 2,417 |
| 29 Oct 2015 | INR | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 266 |
| 28 Oct 2015 | INR | 9.2 | 9.2 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 237 |
| 27 Oct 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 955 |
| 26 Oct 2015 | INR | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 121 |
| 23 Oct 2015 | INR | 8.89 | 8.89 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 601 |
| 21 Oct 2015 | INR | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.41 (-4.43%) | 149 |
| 20 Oct 2015 | INR | 9.3 | 9.3 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 229 |
| 19 Oct 2015 | INR | 9.32 | 9.32 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 507 |
| 16 Oct 2015 | INR | 9.29 | 9.29 | 9.25 | 9.27 | 9.27 | +0.06 (+0.65%) | 296 |
| 15 Oct 2015 | INR | 9.76 | 9.76 | 9 | 9.21 | 9.21 | -0.09 (-0.97%) | 825 |
| 14 Oct 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 9,600 |
| 13 Oct 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 600 |
| 12 Oct 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 300 |
| 9 Oct 2015 | INR | 8.56 | 8.56 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 471 |
| 8 Oct 2015 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 4,429 |
| 7 Oct 2015 | INR | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 196 |
| 6 Oct 2015 | INR | 10.05 | 10.05 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 1,633 |
| 5 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 500 |
| 1 Oct 2015 | INR | 9.4 | 9.4 | 9.1 | 9.4 | 9.4 | +0.44 (+4.91%) | 800 |
| 30 Sep 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,000 |
| 29 Sep 2015 | INR | 8.54 | 8.54 | 8.53 | 8.54 | 8.54 | +0.4 (+4.91%) | 350 |
| 28 Sep 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 3,010 |
| 24 Sep 2015 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 500 |
| 23 Sep 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 125 |
