| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 258 |
| 21 Sep 2015 | INR | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 125 |
| 18 Sep 2015 | INR | 8.59 | 8.59 | 8.13 | 8.54 | 8.54 | -0.01 (-0.12%) | 4,869 |
| 16 Sep 2015 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 298 |
| 15 Sep 2015 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.44 (-4.66%) | 664 |
| 14 Sep 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 40 |
| 11 Sep 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 377 |
| 10 Sep 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 250 |
| 9 Sep 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 546 |
| 8 Sep 2015 | INR | 11.2 | 11.2 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 641 |
| 7 Sep 2015 | INR | 11.61 | 11.61 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 688 |
| 4 Sep 2015 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.55 (-4.52%) | 0 |
| 3 Sep 2015 | INR | 12.2 | 12.2 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 621 |
| 2 Sep 2015 | INR | 12.65 | 12.65 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 233 |
| 1 Sep 2015 | INR | 12.95 | 12.95 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,113 |
| 31 Aug 2015 | INR | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 879 |
| 28 Aug 2015 | INR | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 809 |
| 27 Aug 2015 | INR | 12.65 | 12.69 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 635 |
| 26 Aug 2015 | INR | 12.45 | 12.45 | 12.4 | 12.45 | 12.45 | +0.21 (+1.72%) | 825 |
| 25 Aug 2015 | INR | 12.3 | 12.3 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 765 |
| 24 Aug 2015 | INR | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 1,329 |
| 21 Aug 2015 | INR | 12.2 | 12.24 | 12 | 12.19 | 12.19 | +0.19 (+1.58%) | 5,107 |
| 20 Aug 2015 | INR | 12.05 | 12.1 | 12 | 12 | 12 | +0.13 (+1.10%) | 1,100 |
| 19 Aug 2015 | INR | 11.85 | 11.87 | 11.8 | 11.87 | 11.87 | +0.23 (+1.98%) | 6,145 |
| 18 Aug 2015 | INR | 11.6 | 11.66 | 11.54 | 11.64 | 11.64 | +0.2 (+1.75%) | 12,680 |
| 17 Aug 2015 | INR | 11.46 | 11.48 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 600 |
| 14 Aug 2015 | INR | 11 | 11.31 | 10.97 | 11.26 | 11.26 | +0.17 (+1.53%) | 1,944 |
| 13 Aug 2015 | INR | 11 | 11.1 | 10.94 | 11.09 | 11.09 | +0.2 (+1.84%) | 5,100 |
| 12 Aug 2015 | INR | 10.95 | 10.95 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 821 |
| 11 Aug 2015 | INR | 10.8 | 10.85 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 323 |
