Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.65 (-1.98%) | 1 |
14 Jul 2023 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.66 (-1.97%) | 3 |
7 Jul 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.68 (-1.99%) | 1 |
30 Jun 2023 | INR | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.69 (-1.98%) | 65 |
23 Jun 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.71 (-2.00%) | 3,957 |
16 Jun 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.69 (+4.99%) | 97,512 |
13 Jun 2023 | INR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +1.61 (+4.99%) | 9,692 |
12 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +1.53 (+4.98%) | 7,470 |
9 Jun 2023 | INR | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +1.46 (+4.99%) | 15,473 |
8 Jun 2023 | INR | 29.2 | 29.27 | 29.2 | 29.27 | 29.27 | +1.39 (+4.99%) | 8,889 |
7 Jun 2023 | INR | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.32 (+4.97%) | 2,900 |