| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | INR | 10.71 | 10.71 | 10.64 | 10.71 | 10.71 | +0.21 (+2%) | 921 |
| 7 Aug 2015 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,289 |
| 6 Aug 2015 | INR | 10.49 | 10.49 | 10.3 | 10.35 | 10.35 | +0.06 (+0.58%) | 2,143 |
| 5 Aug 2015 | INR | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 692 |
| 4 Aug 2015 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 9,937 |
| 3 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.18 (+1.84%) | 500 |
| 31 Jul 2015 | INR | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 510 |
| 30 Jul 2015 | INR | 9.69 | 9.76 | 9.5 | 9.73 | 9.73 | +0.16 (+1.67%) | 1,586 |
| 29 Jul 2015 | INR | 9.62 | 9.62 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 659 |
| 28 Jul 2015 | INR | 9.67 | 9.67 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 1,244 |
| 27 Jul 2015 | INR | 10 | 10.03 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 1,922 |
| 24 Jul 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 500 |
| 23 Jul 2015 | INR | 9.85 | 9.85 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,150 |
| 22 Jul 2015 | INR | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 550 |
| 21 Jul 2015 | INR | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.16 (+1.69%) | 550 |
| 20 Jul 2015 | INR | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | +0.18 (+1.94%) | 1,600 |
| 17 Jul 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.41 (+4.62%) | 200 |
| 16 Jul 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.39 (+4.60%) | 150 |
| 15 Jul 2015 | INR | 8.48 | 8.48 | 8.47 | 8.48 | 8.48 | +0.37 (+4.56%) | 1,501 |
| 14 Jul 2015 | INR | 8.15 | 8.15 | 8.11 | 8.11 | 8.11 | +0.32 (+4.11%) | 3,720 |
| 13 Jul 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,200 |
| 10 Jul 2015 | INR | 7.42 | 7.45 | 7.42 | 7.42 | 7.42 | +0.32 (+4.51%) | 1,850 |
| 9 Jul 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 800 |
| 8 Jul 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,000 |
| 7 Jul 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,500 |
| 6 Jul 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 400 |
| 3 Jul 2015 | INR | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | +0.02 (+0.34%) | 1,050 |
| 2 Jul 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.26 (+4.64%) | 0 |
| 1 Jul 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 800 |
| 30 Jun 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 500 |
