Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 0 |
26 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.19 (-3.60%) | 0 |
25 Jun 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.19 (+3.73%) | 0 |
24 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.25 (+5.17%) | 0 |
19 Jun 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 0 |
18 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 0 |
16 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 0 |
12 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 0 |
5 Jun 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 0 |
4 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.25 (+5.17%) | 0 |
22 May 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 0 |
20 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |