Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 0 |
27 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 500 |
26 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 0 |
25 Mar 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,500 |
24 Mar 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 334 |
23 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 0 |
17 Mar 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 0 |
16 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 0 |
13 Mar 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
12 Mar 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
11 Mar 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.24 (-3.93%) | 0 |
9 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 0 |
5 Mar 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
4 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
3 Mar 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 0 |
2 Mar 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.86 (-12.36%) | 1,000 |
27 Feb 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.61 (+9.61%) | 0 |
26 Feb 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 0 |
25 Feb 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 500 |
24 Feb 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
23 Feb 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 501 |
20 Feb 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
19 Feb 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
18 Feb 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
16 Feb 2015 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.27 (+4.01%) | 302 |