Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 500 |
11 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
10 Feb 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 0 |
9 Feb 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.67 (+9.96%) | 0 |
6 Feb 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
4 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.32 (-4.32%) | 0 |
3 Feb 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.32 (+4.52%) | 0 |
2 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |
30 Jan 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.69 (-9.30%) | 0 |
29 Jan 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.34 (+4.80%) | 0 |
28 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.32 (-4.32%) | 0 |
27 Jan 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.32 (+4.52%) | 0 |
23 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
15 Jan 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
14 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 25 |
13 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.32 (+4.73%) | 0 |
12 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 0 |
2 Jan 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 0 |