Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.33 (-4.65%) | 0 |
22 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.65 (+10.09%) | 0 |
19 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 0 |
18 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | 0.0 (0.0%) | 800 |
5 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 0 |
3 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 0 |
2 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29 (-4.11%) | 0 |
28 Nov 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.29 (+4.29%) | 0 |
27 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.3 (-4.25%) | 0 |
20 Nov 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.3 (+4.44%) | 0 |