Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.32 (+5.22%) | 0 |
25 Sep 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 0 |
24 Sep 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 500 |
23 Sep 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 0 |
22 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.63 (+10.21%) | 0 |
19 Sep 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.31 (-4.78%) | 0 |
18 Sep 2014 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | 0.0 (0.0%) | 600 |
17 Sep 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 0 |
16 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |
15 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 600 |
11 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,954 |
10 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,868 |
8 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 0 |
5 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 1,500 |
4 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 125 |
3 Sep 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 300 |
2 Sep 2014 | INR | 8.9 | 8.9 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 600 |
1 Sep 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
28 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 55 |
27 Aug 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 100 |
26 Aug 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
25 Aug 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
22 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
21 Aug 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 0 |
20 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.76 (+8.41%) | 0 |
19 Aug 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66 (-6.80%) | 0 |
18 Aug 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 0 |