Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 200 |
13 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
11 Aug 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
8 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
7 Aug 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.42 (+4.43%) | 0 |
5 Aug 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42 (-4.24%) | 0 |
4 Aug 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
1 Aug 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.74 (+8.04%) | 0 |
30 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 0 |
28 Jul 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.88 (+10.23%) | 10 |
25 Jul 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 0 |
24 Jul 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.93 (-9.33%) | 200 |
23 Jul 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
22 Jul 2014 | INR | 10.46 | 10.46 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,100 |
21 Jul 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.33 (+3.42%) | 1 |
18 Jul 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 250 |
17 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
16 Jul 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 2,025 |
15 Jul 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 0 |
14 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
11 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 990 |
10 Jul 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |
9 Jul 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 10 |
7 Jul 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.87 (+10.32%) | 10 |
4 Jul 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.43 (-4.85%) | 0 |
3 Jul 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.44 (+5.23%) | 0 |