Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
1 Jul 2014 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.42 (-4.74%) | 0 |
30 Jun 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 210 |
27 Jun 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.36 (+4.24%) | 0 |
26 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
25 Jun 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 8.05 | 8.86 | 8.03 | 8.86 | 8.86 | +0.83 (+10.34%) | 601 |
23 Jun 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 0 |
20 Jun 2014 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,300 |
19 Jun 2014 | INR | 8.86 | 8.86 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 201 |
18 Jun 2014 | INR | 7.67 | 8.45 | 7.67 | 8.45 | 8.45 | +0.39 (+4.84%) | 1,200 |
17 Jun 2014 | INR | 8.76 | 8.76 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 340 |
16 Jun 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 0 |
13 Jun 2014 | INR | 8.74 | 8.77 | 8.33 | 8.35 | 8.35 | -0.39 (-4.46%) | 3,401 |
12 Jun 2014 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.44 (-4.79%) | 1,100 |
11 Jun 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 200 |
10 Jun 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 400 |
9 Jun 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 540 |
6 Jun 2014 | INR | 9.9 | 9.9 | 9.22 | 9.22 | 9.22 | -0.46 (-4.75%) | 12,419 |
5 Jun 2014 | INR | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 600 |
4 Jun 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
3 Jun 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 0 |
2 Jun 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 250 |
30 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 100 |
29 May 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 100 |
28 May 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
27 May 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 100 |
26 May 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.15 (-8.85%) | 100 |
23 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 0 |
22 May 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |