| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 842 |
| 5 Jun 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 16,282 |
| 2 Jun 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 793 |
| 1 Jun 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 400 |
| 31 May 2023 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 495 |
| 30 May 2023 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 5,371 |
| 29 May 2023 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 1,792 |
| 26 May 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,490 |
| 25 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1,322 |
| 24 May 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 3,007 |
| 23 May 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 282 |
| 22 May 2023 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 1,018 |
| 19 May 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 2,420 |
| 18 May 2023 | INR | 14.1 | 14.13 | 14.1 | 14.13 | 14.13 | +0.67 (+4.98%) | 2,364 |
| 17 May 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 662 |
| 16 May 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 450 |
| 15 May 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 746 |
| 12 May 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 21 |
| 11 May 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1 |
| 10 May 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 100 |
| 8 May 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,656 |
| 5 May 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 100 |
| 2 May 2023 | INR | 9.61 | 9.61 | 9.13 | 9.14 | 9.14 | -0.47 (-4.89%) | 641 |
| 28 Apr 2023 | INR | 10.08 | 10.08 | 9.58 | 9.61 | 9.61 | -0.47 (-4.66%) | 560 |
| 27 Apr 2023 | INR | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.48 (+5%) | 1,500 |
| 26 Apr 2023 | INR | 9.6 | 9.6 | 9.13 | 9.6 | 9.6 | 0.0 (0.0%) | 1,555 |
| 25 Apr 2023 | INR | 8.74 | 9.62 | 8.74 | 9.6 | 9.6 | +0.42 (+4.58%) | 16 |
