| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 100 |
| 20 May 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 19 May 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 May 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 May 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 0 |
| 14 May 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 15,000 |
| 13 May 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 12 May 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 0 |
| 9 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
| 8 May 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
| 7 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 0 |
| 6 May 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 0 |
| 5 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
| 30 Apr 2014 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.6 (-3.87%) | 0 |
| 29 Apr 2014 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.6 (+4.03%) | 0 |
| 25 Apr 2014 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 0 |
| 21 Apr 2014 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.3 (-1.94%) | 11 |
| 17 Apr 2014 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 10 |
| 16 Apr 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 100 |
| 15 Apr 2014 | INR | 15.85 | 15.85 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 250 |
| 11 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 100 |
| 10 Apr 2014 | INR | 15.45 | 15.45 | 15.4 | 15.45 | 15.45 | +0.25 (+1.64%) | 396 |
| 9 Apr 2014 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 2,175 |
| 7 Apr 2014 | INR | 15.6 | 15.6 | 15.05 | 15.5 | 15.5 | +0.18 (+1.17%) | 3,190 |
| 4 Apr 2014 | INR | 15.37 | 15.37 | 15.2 | 15.32 | 15.32 | +0.25 (+1.66%) | 6,471 |
| 3 Apr 2014 | INR | 15.19 | 15.19 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 10,200 |
