Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | INR | 14.9 | 14.9 | 14.7 | 14.9 | 14.9 | +0.29 (+1.98%) | 11,609 |
1 Apr 2014 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.28 (+1.95%) | 1,875 |
31 Mar 2014 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 3,075 |
28 Mar 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.27 (+1.96%) | 1,500 |
27 Mar 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 1,950 |
26 Mar 2014 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 6,394 |
25 Mar 2014 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 4,390 |
24 Mar 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +1.13 (+10.15%) | 1,700 |
21 Mar 2014 | INR | 11 | 11.13 | 11 | 11.13 | 11.13 | +0.53 (+5.00%) | 2,300 |
20 Mar 2014 | INR | 10.12 | 10.6 | 10.12 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,000 |
19 Mar 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 200 |
18 Mar 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 1,000 |
14 Mar 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,979 |
13 Mar 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 100 |
12 Mar 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 300 |
11 Mar 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
10 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,900 |
7 Mar 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,000 |
6 Mar 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,000 |
5 Mar 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.28 (-3.90%) | 500 |
4 Mar 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 5,049 |
26 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |