Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.37 (-4.67%) | 1,349 |
14 Feb 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 200 |
13 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 200 |
7 Feb 2014 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,200 |
6 Feb 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.37 (+4.86%) | 300 |
4 Feb 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 200 |
28 Jan 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 500 |
27 Jan 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 200 |
24 Jan 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 200 |
23 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 100 |