| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.47 (-4.87%) | 37 |
| 21 Apr 2023 | INR | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 221 |
| 20 Apr 2023 | INR | 8.75 | 9.65 | 8.74 | 9.65 | 9.65 | +0.45 (+4.89%) | 507 |
| 19 Apr 2023 | INR | 9.15 | 9.2 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,104 |
| 18 Apr 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 41 |
| 13 Apr 2023 | INR | 9.65 | 9.65 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 32 |
| 12 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.02 (+0.21%) | 208 |
| 31 Mar 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 10.07 | 10.07 | 9.63 | 9.63 | 9.63 | -0.44 (-4.37%) | 85 |
| 27 Mar 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
| 24 Mar 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 5 |
| 23 Mar 2023 | INR | 9.69 | 10.68 | 9.69 | 10.59 | 10.59 | +0.41 (+4.03%) | 541 |
| 22 Mar 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.48 (+4.95%) | 40 |
| 17 Mar 2023 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.45 (-4.43%) | 311 |
| 16 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 717 |
| 15 Mar 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.55 (-4.90%) | 129 |
| 13 Mar 2023 | INR | 10.18 | 11.23 | 10.18 | 11.23 | 11.23 | +0.52 (+4.86%) | 201 |
| 10 Mar 2023 | INR | 10.64 | 11.75 | 10.64 | 10.71 | 10.71 | -0.49 (-4.38%) | 181 |
| 9 Mar 2023 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | +0.53 (+4.97%) | 84 |
| 8 Mar 2023 | INR | 10.45 | 11.5 | 10.45 | 10.67 | 10.67 | -0.33 (-3%) | 1,106 |
