Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.29 (-3.41%) | 100 |
25 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 500 |
21 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 100 |
20 Feb 2013 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 100 |
19 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
14 Feb 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 9.94 | 9.95 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 4,850 |
12 Feb 2013 | INR | 10.38 | 10.38 | 9.41 | 9.49 | 9.49 | -0.41 (-4.14%) | 8,060 |
11 Feb 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.46 (+4.87%) | 10 |
8 Feb 2013 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 10 |
7 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 50 |
6 Feb 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.37 (+4.10%) | 10 |
5 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 50 |
1 Feb 2013 | INR | 9.96 | 9.96 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,200 |
31 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 900 |
28 Jan 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 500 |
25 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
24 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 365 |
22 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
18 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |