| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 15 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,000 |
| 14 Jan 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,000 |
| 11 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 900 |
| 10 Jan 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 100 |
| 9 Jan 2013 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.38 (-3.64%) | 450 |
| 8 Jan 2013 | INR | 9.5 | 10.43 | 9.5 | 10.43 | 10.43 | +0.48 (+4.82%) | 300 |
| 7 Jan 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 950 |
| 3 Jan 2013 | INR | 9.5 | 9.96 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,800 |
| 2 Jan 2013 | INR | 10.19 | 10.2 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,100 |
| 1 Jan 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | +0.45 (+5%) | 600 |
| 28 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
| 27 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 200 |
| 26 Dec 2012 | INR | 8.78 | 8.79 | 8.26 | 8.64 | 8.64 | +0.25 (+2.98%) | 1,365 |
| 24 Dec 2012 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 700 |
| 19 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 500 |
| 18 Dec 2012 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.33 (+4.33%) | 1,200 |
| 17 Dec 2012 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,150 |
| 14 Dec 2012 | INR | 8 | 8.02 | 8 | 8 | 8 | -0.38 (-4.53%) | 1,500 |
| 13 Dec 2012 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.38 (+4.75%) | 300 |
| 11 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 1,000 |
| 10 Dec 2012 | INR | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | +0.38 (+4.97%) | 306 |
| 7 Dec 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
