Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 100 |
15 Oct 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 100 |
11 Oct 2012 | INR | 7.9 | 8.5 | 7.84 | 8 | 8 | -0.25 (-3.03%) | 15,364 |
10 Oct 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 500 |
9 Oct 2012 | INR | 8.61 | 9 | 8.61 | 8.65 | 8.65 | -0.41 (-4.53%) | 5,300 |
8 Oct 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 200 |
5 Oct 2012 | INR | 9.52 | 10.5 | 9.52 | 9.53 | 9.53 | -0.49 (-4.89%) | 8,645 |
4 Oct 2012 | INR | 10.95 | 11.06 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 8,400 |
3 Oct 2012 | INR | 11.64 | 11.64 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 1,040 |
1 Oct 2012 | INR | 11.25 | 11.25 | 10.25 | 11.09 | 11.09 | +0.32 (+2.97%) | 2,195 |
28 Sep 2012 | INR | 10.39 | 11.05 | 10.39 | 10.77 | 10.77 | -0.16 (-1.46%) | 3,215 |
27 Sep 2012 | INR | 10.03 | 10.93 | 10.02 | 10.93 | 10.93 | +0.39 (+3.70%) | 5,100 |
26 Sep 2012 | INR | 10.64 | 10.64 | 9.65 | 10.54 | 10.54 | +0.39 (+3.84%) | 2,001 |
25 Sep 2012 | INR | 11.18 | 11.19 | 10.15 | 10.15 | 10.15 | -0.51 (-4.78%) | 46,169 |
24 Sep 2012 | INR | 10.66 | 10.66 | 10 | 10.66 | 10.66 | +0.47 (+4.61%) | 8,700 |
21 Sep 2012 | INR | 10.2 | 10.22 | 10 | 10.19 | 10.19 | +0.45 (+4.62%) | 11,640 |
20 Sep 2012 | INR | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.46 (+4.96%) | 4,500 |
18 Sep 2012 | INR | 9.29 | 9.29 | 8.9 | 9.28 | 9.28 | +0.43 (+4.86%) | 3,650 |
17 Sep 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 4,600 |
14 Sep 2012 | INR | 8.43 | 8.43 | 8.1 | 8.43 | 8.43 | +0.4 (+4.98%) | 3,100 |
13 Sep 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 13,900 |
12 Sep 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 100 |
11 Sep 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 400 |
10 Sep 2012 | INR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | +0.29 (+4.35%) | 650 |
8 Sep 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 100 |
7 Sep 2012 | INR | 6.36 | 6.36 | 6.06 | 6.35 | 6.35 | +0.29 (+4.79%) | 700 |
6 Sep 2012 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,600 |