| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | INR | 7.3 | 7.3 | 6.85 | 7 | 7 | 0.0 (0.0%) | 3,000 |
| 14 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,500 |
| 13 Mar 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,900 |
| 9 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 200 |
| 29 Feb 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.3 (+4.29%) | 200 |
| 27 Feb 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 7.03 | 7.03 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 3,100 |
| 21 Feb 2012 | INR | 7.25 | 7.35 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,500 |
| 17 Feb 2012 | INR | 6.85 | 7.13 | 6.5 | 7 | 7 | +0.18 (+2.64%) | 1,700 |
| 16 Feb 2012 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 900 |
| 15 Feb 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 200 |
| 14 Feb 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 500 |
| 10 Feb 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 500 |
| 9 Feb 2012 | INR | 6.25 | 6.8 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 2,200 |
| 8 Feb 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 700 |
| 6 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 500 |
| 3 Feb 2012 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.28 (+4.90%) | 2,100 |
| 2 Feb 2012 | INR | 6.09 | 6.09 | 5.6 | 5.72 | 5.72 | -0.08 (-1.38%) | 900 |
| 1 Feb 2012 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,500 |
| 31 Jan 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 400 |
