| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 642 |
| 10 Apr 2024 | INR | 8.56 | 8.56 | 7.81 | 7.83 | 7.83 | +0.02 (+0.26%) | 3,861 |
| 9 Apr 2024 | INR | 8.56 | 8.56 | 7.75 | 7.81 | 7.81 | -0.75 (-8.76%) | 2,373 |
| 8 Apr 2024 | INR | 8.83 | 8.83 | 8.49 | 8.56 | 8.56 | +0.52 (+6.47%) | 7,358 |
| 5 Apr 2024 | INR | 7.31 | 8.04 | 7.31 | 8.04 | 8.04 | +0.73 (+9.99%) | 8,378 |
| 4 Apr 2024 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 149 |
| 3 Apr 2024 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 126 |
| 2 Apr 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 231 |
| 1 Apr 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 24 |
| 28 Mar 2024 | INR | 6.86 | 7.32 | 6.85 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,306 |
| 27 Mar 2024 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 1,545 |
| 26 Mar 2024 | INR | 7.34 | 7.34 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 21 |
| 22 Mar 2024 | INR | 7.54 | 7.54 | 7.29 | 7.49 | 7.49 | +0.23 (+3.17%) | 1,386 |
| 21 Mar 2024 | INR | 7.15 | 7.3 | 7.15 | 7.26 | 7.26 | +0.13 (+1.82%) | 406 |
| 20 Mar 2024 | INR | 7.1 | 7.15 | 7.08 | 7.13 | 7.13 | -0.32 (-4.30%) | 759 |
| 19 Mar 2024 | INR | 7.31 | 7.45 | 7.09 | 7.45 | 7.45 | -0.01 (-0.13%) | 408 |
| 18 Mar 2024 | INR | 8 | 8.04 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 2,551 |
| 15 Mar 2024 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 214 |
| 14 Mar 2024 | INR | 7.58 | 7.89 | 7.25 | 7.85 | 7.85 | +0.27 (+3.56%) | 2,125 |
| 13 Mar 2024 | INR | 7.67 | 7.67 | 7.15 | 7.58 | 7.58 | +0.06 (+0.80%) | 1,800 |
| 12 Mar 2024 | INR | 7.51 | 7.95 | 7.51 | 7.52 | 7.52 | -0.37 (-4.69%) | 1,566 |
| 11 Mar 2024 | INR | 8.29 | 8.29 | 7.88 | 7.89 | 7.89 | -0.4 (-4.83%) | 3,362 |
| 7 Mar 2024 | INR | 7.85 | 8.5 | 7.84 | 8.29 | 8.29 | +0.04 (+0.48%) | 2,723 |
| 6 Mar 2024 | INR | 8.39 | 8.39 | 7.68 | 8.25 | 8.25 | +0.17 (+2.10%) | 3,423 |
| 5 Mar 2024 | INR | 8.08 | 8.08 | 7.83 | 8.08 | 8.08 | -0.16 (-1.94%) | 864 |
| 4 Mar 2024 | INR | 8.84 | 8.84 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 2,509 |
| 1 Mar 2024 | INR | 8.52 | 8.52 | 7.94 | 8.35 | 8.35 | 0.0 (0.0%) | 3,057 |
| 29 Feb 2024 | INR | 7.99 | 8.44 | 7.98 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,512 |
| 28 Feb 2024 | INR | 8.61 | 8.65 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 1,259 |
| 27 Feb 2024 | INR | 8.79 | 8.8 | 8.13 | 8.66 | 8.66 | +0.11 (+1.29%) | 2,828 |
