| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.98 | 9.35 | 8.7 | 8.98 | 8.98 | +0.04 (+0.45%) | 7,755 |
| 10 Apr 2024 | INR | 9.05 | 9.05 | 8.78 | 8.94 | 8.94 | +0.19 (+2.17%) | 5,770 |
| 9 Apr 2024 | INR | 9.05 | 9.05 | 8.73 | 8.75 | 8.75 | -0.05 (-0.57%) | 16,114 |
| 8 Apr 2024 | INR | 9.15 | 9.15 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,699 |
| 5 Apr 2024 | INR | 9.26 | 9.26 | 8.71 | 9 | 9 | +0.14 (+1.58%) | 5,023 |
| 4 Apr 2024 | INR | 9.39 | 9.39 | 8.82 | 8.86 | 8.86 | -0.33 (-3.59%) | 8,548 |
| 3 Apr 2024 | INR | 8.6 | 9.33 | 8.6 | 9.19 | 9.19 | +0.21 (+2.34%) | 5,718 |
| 2 Apr 2024 | INR | 9.23 | 9.39 | 8.5 | 8.98 | 8.98 | -0.04 (-0.44%) | 19,471 |
| 1 Apr 2024 | INR | 8.9 | 9.42 | 8.9 | 9.02 | 9.02 | +0.07 (+0.78%) | 61,531 |
| 28 Mar 2024 | INR | 9 | 9.01 | 8.67 | 8.95 | 8.95 | -0.04 (-0.44%) | 24,176 |
| 27 Mar 2024 | INR | 9.67 | 9.67 | 8.82 | 8.99 | 8.99 | 0.0 (0.0%) | 12,251 |
| 26 Mar 2024 | INR | 8.99 | 9.22 | 8.92 | 8.99 | 8.99 | +0.09 (+1.01%) | 6,343 |
| 22 Mar 2024 | INR | 9 | 9 | 8.51 | 8.9 | 8.9 | -0.09 (-1.00%) | 37,624 |
| 21 Mar 2024 | INR | 9.05 | 9.05 | 8.92 | 8.99 | 8.99 | +0.02 (+0.22%) | 13,780 |
| 20 Mar 2024 | INR | 9.09 | 9.09 | 8.9 | 8.97 | 8.97 | +0.12 (+1.36%) | 7,315 |
| 19 Mar 2024 | INR | 8.92 | 9 | 8.76 | 8.85 | 8.85 | -0.07 (-0.78%) | 7,491 |
| 18 Mar 2024 | INR | 9.2 | 9.2 | 8.77 | 8.92 | 8.92 | -0.23 (-2.51%) | 9,084 |
| 15 Mar 2024 | INR | 9.4 | 9.98 | 8.7 | 9.15 | 9.15 | +0.04 (+0.44%) | 34,538 |
| 14 Mar 2024 | INR | 8.5 | 10.6 | 8.5 | 9.11 | 9.11 | +0.16 (+1.79%) | 26,967 |
| 13 Mar 2024 | INR | 9 | 9.15 | 8.82 | 8.95 | 8.95 | +0.04 (+0.45%) | 17,479 |
| 12 Mar 2024 | INR | 9.29 | 9.3 | 8.52 | 8.91 | 8.91 | -0.03 (-0.34%) | 16,993 |
| 11 Mar 2024 | INR | 9 | 9.27 | 8.66 | 8.94 | 8.94 | -0.12 (-1.32%) | 18,610 |
| 7 Mar 2024 | INR | 8.99 | 9.35 | 8.8 | 9.06 | 9.06 | +0.26 (+2.95%) | 13,049 |
| 6 Mar 2024 | INR | 9.4 | 9.4 | 8.4 | 8.8 | 8.8 | -0.31 (-3.40%) | 180,793 |
| 5 Mar 2024 | INR | 9.45 | 9.75 | 9.05 | 9.11 | 9.11 | -0.32 (-3.39%) | 45,069 |
| 4 Mar 2024 | INR | 10.09 | 10.09 | 9.32 | 9.43 | 9.43 | +0.2 (+2.17%) | 18,600 |
| 1 Mar 2024 | INR | 9.85 | 9.85 | 9.14 | 9.23 | 9.23 | -0.44 (-4.55%) | 44,075 |
| 29 Feb 2024 | INR | 9.78 | 9.78 | 9.35 | 9.67 | 9.67 | +0.25 (+2.65%) | 9,484 |
| 28 Feb 2024 | INR | 9.92 | 9.96 | 9.05 | 9.42 | 9.42 | -0.31 (-3.19%) | 62,295 |
| 27 Feb 2024 | INR | 10 | 10 | 9.7 | 9.73 | 9.73 | -0.11 (-1.12%) | 21,373 |
