| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.45 | 8.45 | 8.2 | 8.29 | 8.29 | -0.01 (-0.12%) | 38,068 |
| 3 Mar 2023 | INR | 8.35 | 8.5 | 8.05 | 8.3 | 8.3 | +0.03 (+0.36%) | 43,561 |
| 2 Mar 2023 | INR | 8.35 | 8.35 | 8.17 | 8.27 | 8.27 | +0.15 (+1.85%) | 26,189 |
| 1 Mar 2023 | INR | 8.29 | 8.3 | 8.05 | 8.12 | 8.12 | +0.07 (+0.87%) | 23,593 |
| 28 Feb 2023 | INR | 8.02 | 8.3 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 9,263 |
| 27 Feb 2023 | INR | 8.39 | 8.4 | 8.01 | 8.03 | 8.03 | -0.27 (-3.25%) | 1,961 |
| 24 Feb 2023 | INR | 8.1 | 8.32 | 8.05 | 8.3 | 8.3 | +0.26 (+3.23%) | 57,785 |
| 23 Feb 2023 | INR | 8.29 | 8.29 | 8.02 | 8.04 | 8.04 | -0.25 (-3.02%) | 19,188 |
| 22 Feb 2023 | INR | 8.15 | 8.29 | 8.1 | 8.29 | 8.29 | +0.15 (+1.84%) | 498 |
| 21 Feb 2023 | INR | 8.5 | 8.5 | 8 | 8.14 | 8.14 | -0.24 (-2.86%) | 10,082 |
| 20 Feb 2023 | INR | 8.1 | 8.4 | 8.1 | 8.38 | 8.38 | +0.19 (+2.32%) | 4,280 |
| 17 Feb 2023 | INR | 8.05 | 8.3 | 8.05 | 8.19 | 8.19 | +0.06 (+0.74%) | 43,017 |
| 16 Feb 2023 | INR | 8.09 | 8.25 | 8 | 8.13 | 8.13 | +0.11 (+1.37%) | 31,433 |
| 15 Feb 2023 | INR | 8 | 8.09 | 7.7 | 8.02 | 8.02 | +0.18 (+2.30%) | 44,569 |
| 14 Feb 2023 | INR | 7.85 | 8 | 7.67 | 7.84 | 7.84 | +0.18 (+2.35%) | 4,302 |
| 13 Feb 2023 | INR | 7.89 | 7.99 | 7.66 | 7.66 | 7.66 | -0.23 (-2.92%) | 9,472 |
| 10 Feb 2023 | INR | 8 | 8 | 7.66 | 7.89 | 7.89 | +0.05 (+0.64%) | 790 |
| 9 Feb 2023 | INR | 9.41 | 9.41 | 6.36 | 7.84 | 7.84 | -0.01 (-0.13%) | 5,858 |
| 8 Feb 2023 | INR | 7.85 | 8.02 | 7.8 | 7.85 | 7.85 | -0.12 (-1.51%) | 1,711 |
| 7 Feb 2023 | INR | 7.8 | 7.99 | 7.78 | 7.97 | 7.97 | +0.23 (+2.97%) | 1,255 |
| 6 Feb 2023 | INR | 7.95 | 8.1 | 7.6 | 7.74 | 7.74 | -0.18 (-2.27%) | 8,140 |
| 3 Feb 2023 | INR | 8.1 | 8.1 | 7.62 | 7.92 | 7.92 | -0.03 (-0.38%) | 5,629 |
| 2 Feb 2023 | INR | 8.25 | 8.25 | 7.6 | 7.95 | 7.95 | -0.04 (-0.50%) | 7,670 |
| 1 Feb 2023 | INR | 7.89 | 8.95 | 7.51 | 7.99 | 7.99 | +0.37 (+4.86%) | 1,836 |
| 31 Jan 2023 | INR | 8 | 8 | 7.5 | 7.62 | 7.62 | +0.1 (+1.33%) | 5,394 |
| 30 Jan 2023 | INR | 8 | 8 | 7.5 | 7.52 | 7.52 | -0.45 (-5.65%) | 7,729 |
| 27 Jan 2023 | INR | 8 | 8 | 7.6 | 7.97 | 7.97 | +0.02 (+0.25%) | 11,950 |
| 25 Jan 2023 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 514 |
| 24 Jan 2023 | INR | 8.2 | 8.25 | 7.89 | 7.9 | 7.9 | -0.29 (-3.54%) | 42,809 |
| 23 Jan 2023 | INR | 8.55 | 8.55 | 8.08 | 8.19 | 8.19 | -0.16 (-1.92%) | 48,162 |
