Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 7.18 | 7.35 | 7 | 7.35 | 7.35 | +0.16 (+2.23%) | 9,329 |
12 Sep 2022 | INR | 7.22 | 7.22 | 7 | 7.19 | 7.19 | +0.09 (+1.27%) | 18,737 |
9 Sep 2022 | INR | 7.02 | 7.19 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 1,657 |
8 Sep 2022 | INR | 7.3 | 7.3 | 7 | 7.01 | 7.01 | -0.18 (-2.50%) | 17,844 |
7 Sep 2022 | INR | 7.2 | 7.2 | 7.05 | 7.19 | 7.19 | 0.0 (0.0%) | 3,281 |
6 Sep 2022 | INR | 7.11 | 7.25 | 7.01 | 7.19 | 7.19 | +0.09 (+1.27%) | 25,642 |
5 Sep 2022 | INR | 7.2 | 7.35 | 7.1 | 7.1 | 7.1 | -0.23 (-3.14%) | 19,682 |
2 Sep 2022 | INR | 7.25 | 7.33 | 7.1 | 7.33 | 7.33 | +0.18 (+2.52%) | 1,266 |
1 Sep 2022 | INR | 7.25 | 7.25 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 6,805 |
30 Aug 2022 | INR | 7.1 | 7.39 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 10,243 |
29 Aug 2022 | INR | 7.15 | 7.2 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 8,312 |
26 Aug 2022 | INR | 7.2 | 7.34 | 7.1 | 7.3 | 7.3 | +0.01 (+0.14%) | 12,903 |
25 Aug 2022 | INR | 7.29 | 7.35 | 7.01 | 7.29 | 7.29 | +0.1 (+1.39%) | 24,667 |
24 Aug 2022 | INR | 7.2 | 7.3 | 7.01 | 7.19 | 7.19 | +0.01 (+0.14%) | 13,229 |
23 Aug 2022 | INR | 7.25 | 7.4 | 7.15 | 7.18 | 7.18 | -0.17 (-2.31%) | 38,748 |
22 Aug 2022 | INR | 7.39 | 7.39 | 7.18 | 7.35 | 7.35 | -0.04 (-0.54%) | 2,294 |
19 Aug 2022 | INR | 7.4 | 7.45 | 7.15 | 7.39 | 7.39 | +0.02 (+0.27%) | 23,857 |
18 Aug 2022 | INR | 7.25 | 7.5 | 7.19 | 7.37 | 7.37 | +0.07 (+0.96%) | 5,218 |
17 Aug 2022 | INR | 7.2 | 7.39 | 7.18 | 7.3 | 7.3 | 0.0 (0.0%) | 13,131 |
16 Aug 2022 | INR | 7.35 | 7.39 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,145 |
12 Aug 2022 | INR | 7.25 | 7.4 | 7.22 | 7.35 | 7.35 | +0.14 (+1.94%) | 1,723 |
11 Aug 2022 | INR | 7.21 | 7.4 | 7.2 | 7.21 | 7.21 | -0.15 (-2.04%) | 9,810 |
10 Aug 2022 | INR | 7.39 | 7.39 | 7.2 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,920 |
8 Aug 2022 | INR | 7.68 | 7.68 | 7.23 | 7.4 | 7.4 | +0.18 (+2.49%) | 30,151 |
5 Aug 2022 | INR | 7.22 | 7.5 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 2,728 |
4 Aug 2022 | INR | 7.45 | 7.45 | 7.21 | 7.22 | 7.22 | -0.17 (-2.30%) | 16,452 |
3 Aug 2022 | INR | 7.6 | 7.6 | 7.38 | 7.39 | 7.39 | -0.2 (-2.64%) | 13,250 |
2 Aug 2022 | INR | 7.47 | 7.74 | 7.28 | 7.59 | 7.59 | +0.12 (+1.61%) | 71,032 |
1 Aug 2022 | INR | 7.4 | 7.5 | 7.28 | 7.47 | 7.47 | +0.02 (+0.27%) | 10,982 |
29 Jul 2022 | INR | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 18,474 |