Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7 | 7.18 | 6.68 | 7.09 | 7.09 | +0.11 (+1.58%) | 19,130 |
15 Jun 2022 | INR | 6.96 | 7.1 | 6.77 | 6.98 | 6.98 | +0.03 (+0.43%) | 13,786 |
14 Jun 2022 | INR | 6.84 | 6.97 | 6.35 | 6.95 | 6.95 | +0.31 (+4.67%) | 77,847 |
13 Jun 2022 | INR | 6.75 | 6.76 | 6.32 | 6.64 | 6.64 | +0.14 (+2.15%) | 21,923 |
10 Jun 2022 | INR | 6.8 | 6.8 | 6.42 | 6.5 | 6.5 | -0.19 (-2.84%) | 23,204 |
9 Jun 2022 | INR | 6.45 | 6.74 | 6.45 | 6.69 | 6.69 | +0.02 (+0.30%) | 10,991 |
8 Jun 2022 | INR | 6.6 | 6.7 | 6.4 | 6.67 | 6.67 | +0.24 (+3.73%) | 35,602 |
7 Jun 2022 | INR | 6.75 | 6.75 | 6.39 | 6.43 | 6.43 | -0.2 (-3.02%) | 13,093 |
6 Jun 2022 | INR | 6.68 | 6.68 | 6.31 | 6.63 | 6.63 | +0.18 (+2.79%) | 38,856 |
3 Jun 2022 | INR | 6.65 | 6.8 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 56,958 |
2 Jun 2022 | INR | 6.38 | 6.75 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 21,366 |
1 Jun 2022 | INR | 6.7 | 6.7 | 6.38 | 6.65 | 6.65 | +0.01 (+0.15%) | 18,607 |
31 May 2022 | INR | 6.7 | 6.7 | 6.5 | 6.64 | 6.64 | -0.03 (-0.45%) | 12,489 |
30 May 2022 | INR | 6.64 | 6.7 | 6.31 | 6.67 | 6.67 | +0.22 (+3.41%) | 19,105 |
27 May 2022 | INR | 6.75 | 6.75 | 6.41 | 6.45 | 6.45 | -0.17 (-2.57%) | 4,640 |
26 May 2022 | INR | 6.4 | 6.62 | 6.3 | 6.62 | 6.62 | +0.31 (+4.91%) | 32,633 |
25 May 2022 | INR | 6.62 | 6.62 | 6.3 | 6.31 | 6.31 | -0.3 (-4.54%) | 71,307 |
24 May 2022 | INR | 6.8 | 6.8 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 67,124 |
23 May 2022 | INR | 6.95 | 7.09 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 9,254 |
20 May 2022 | INR | 6.95 | 6.95 | 6.75 | 6.91 | 6.91 | -0.02 (-0.29%) | 9,292 |
19 May 2022 | INR | 7.03 | 7.03 | 6.6 | 6.93 | 6.93 | +0.07 (+1.02%) | 38,650 |
18 May 2022 | INR | 7.2 | 7.2 | 6.8 | 6.86 | 6.86 | -0.18 (-2.56%) | 76,396 |
17 May 2022 | INR | 7.06 | 7.09 | 6.75 | 7.04 | 7.04 | +0.03 (+0.43%) | 18,962 |
16 May 2022 | INR | 7 | 7.03 | 6.7 | 7.01 | 7.01 | +0.12 (+1.74%) | 18,008 |
13 May 2022 | INR | 6.88 | 6.95 | 6.61 | 6.89 | 6.89 | +0.14 (+2.07%) | 50,517 |
12 May 2022 | INR | 6.92 | 6.92 | 6.6 | 6.75 | 6.75 | -0.17 (-2.46%) | 18,953 |
11 May 2022 | INR | 6.92 | 6.99 | 6.66 | 6.92 | 6.92 | +0.03 (+0.44%) | 22,103 |
10 May 2022 | INR | 6.65 | 7.19 | 6.65 | 6.89 | 6.89 | +0.02 (+0.29%) | 40,134 |
9 May 2022 | INR | 6.9 | 7 | 6.54 | 6.87 | 6.87 | +0.02 (+0.29%) | 70,565 |
6 May 2022 | INR | 6.55 | 6.99 | 6.55 | 6.85 | 6.85 | +0.18 (+2.70%) | 102,176 |