Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,000 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,500 |
9 Jan 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 10,500 |
8 Jan 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 10 |
7 Jan 2003 | INR | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 5,010 |
6 Jan 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 5,000 |
3 Jan 2003 | INR | 0.95 | 1 | 0.95 | 1 | 1 | -0.15 (-13.04%) | 12,000 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,000 |
30 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 5,000 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 3,010 |
23 Dec 2002 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.2 (-16.67%) | 10,010 |
20 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,000 |
19 Dec 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 17,740 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 250 |
13 Dec 2002 | INR | 1.2 | 1.2 | 0.9 | 1.15 | 1.15 | +0.15 (+15.00%) | 30 |
12 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
11 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 10,000 |
6 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,000 |