Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 1.2 | 1.2 | 0.85 | 1.2 | 1.2 | +0.2 (+20%) | 60 |
3 Dec 2002 | INR | 0.95 | 1 | 0.95 | 1 | 1 | -0.15 (-13.04%) | 6,000 |
2 Dec 2002 | INR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.25 (+27.78%) | 10,500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.95 | 0.95 | 0.65 | 0.9 | 0.9 | +0.1 (+12.50%) | 5,040 |
27 Nov 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 4,000 |
26 Nov 2002 | INR | 0.65 | 0.95 | 0.65 | 0.95 | 0.95 | +0.15 (+18.75%) | 5,060 |
25 Nov 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 10,000 |
22 Nov 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0.65 | 0.95 | 0.65 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,040 |
20 Nov 2002 | INR | 0.7 | 0.8 | 0.6 | 0.8 | 0.8 | +0.1 (+14.29%) | 48,100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0.9 | 0.9 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 63,000 |
15 Nov 2002 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.1 (+15.38%) | 160 |
14 Nov 2002 | INR | 0.55 | 0.65 | 0.45 | 0.65 | 0.65 | +0.1 (+18.18%) | 43,560 |
13 Nov 2002 | INR | 0.7 | 0.7 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 113,230 |
12 Nov 2002 | INR | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 60 |
11 Nov 2002 | INR | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 33,010 |
8 Nov 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 10 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 10 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 1,000 |
31 Oct 2002 | INR | 2.25 | 2.25 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 1,050 |
30 Oct 2002 | INR | 2.8 | 2.8 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 60 |
29 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 10 |
28 Oct 2002 | INR | 4.3 | 4.3 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 120 |
25 Oct 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 50 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |