Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 50 |
22 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 50 |
21 Oct 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 50 |
18 Oct 2002 | INR | 2.55 | 2.55 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 3,050 |
17 Oct 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 50 |
16 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 50 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 50 |
11 Oct 2002 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,050 |
10 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 50 |
9 Oct 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 1,000 |
8 Oct 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 50 |
7 Oct 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 50 |
4 Oct 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 50 |
3 Oct 2002 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 5,050 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.15 | 1.15 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 4,300 |
30 Sep 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 50 |
27 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 210 |
26 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 10 |
25 Sep 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 20 |
24 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.25 (+11.63%) | 50 |
23 Sep 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 50 |
20 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 50 |
19 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 10 |
18 Sep 2002 | INR | 1.35 | 1.35 | 0.95 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,200 |
17 Sep 2002 | INR | 1.65 | 1.65 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 2,050 |
16 Sep 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 50 |
13 Sep 2002 | INR | 1.05 | 1.2 | 0.9 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,110 |
12 Sep 2002 | INR | 1.55 | 1.55 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 2,050 |