Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 1.85 | 1.85 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 3,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.3 | 2.3 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 3,000 |
6 Sep 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.2 (+11.43%) | 1,000 |
5 Sep 2002 | INR | 2.55 | 2.55 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 5,000 |
4 Sep 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1,000 |
3 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,000 |
2 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
30 Aug 2002 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 8,050 |
29 Aug 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
28 Aug 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,000 |
27 Aug 2002 | INR | 0.9 | 1.05 | 0.85 | 1.05 | 1.05 | +0.15 (+16.67%) | 2,100 |
26 Aug 2002 | INR | 1.25 | 1.25 | 0.85 | 0.9 | 0.9 | -0.15 (-14.29%) | 91,050 |
23 Aug 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,000 |
22 Aug 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,000 |
21 Aug 2002 | INR | 0.95 | 0.95 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 51,100 |
20 Aug 2002 | INR | 0.7 | 0.85 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,100 |
19 Aug 2002 | INR | 0.85 | 1.25 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 101,020 |
16 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 150 |
12 Aug 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 50 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |