Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | INR | 6.75 | 6.75 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 1,100 |
15 Aug 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 6.75 | 6.75 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 250 |
11 Aug 2000 | INR | 7.5 | 7.5 | 6.4 | 6.4 | 6.4 | -0.55 (-7.91%) | 300 |
10 Aug 2000 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,400 |
9 Aug 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
8 Aug 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.65 (+10.24%) | 100 |
7 Aug 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 500 |
2 Aug 2000 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 500 |
31 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 500 |
20 Jul 2000 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.2 (+21.82%) | 2,000 |
19 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 1,000 |
18 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 5,000 |
13 Jul 2000 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,000 |
12 Jul 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.7 (-14.14%) | 36,000 |
10 Jul 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 2,000 |