| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.9 | 10 | 9.72 | 9.84 | 9.84 | +0.14 (+1.44%) | 50,429 |
| 23 Feb 2024 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | -0.12 (-1.22%) | 45,896 |
| 22 Feb 2024 | INR | 9.94 | 9.94 | 9.65 | 9.82 | 9.82 | +0.05 (+0.51%) | 21,884 |
| 21 Feb 2024 | INR | 9.98 | 9.98 | 9.72 | 9.77 | 9.77 | -0.22 (-2.20%) | 6,711 |
| 20 Feb 2024 | INR | 10.1 | 10.1 | 9.8 | 9.99 | 9.99 | +0.01 (+0.10%) | 22,728 |
| 19 Feb 2024 | INR | 10.15 | 10.15 | 9.9 | 9.98 | 9.98 | -0.03 (-0.30%) | 10,267 |
| 16 Feb 2024 | INR | 10.21 | 10.21 | 9.78 | 10.01 | 10.01 | -0.04 (-0.40%) | 16,984 |
| 15 Feb 2024 | INR | 10.25 | 10.25 | 9.75 | 10.05 | 10.05 | +0.06 (+0.60%) | 7,123 |
| 14 Feb 2024 | INR | 10 | 10 | 9.7 | 9.99 | 9.99 | +0.02 (+0.20%) | 6,231 |
| 13 Feb 2024 | INR | 10.08 | 10.1 | 9.55 | 9.97 | 9.97 | +0.17 (+1.73%) | 36,403 |
| 12 Feb 2024 | INR | 9.94 | 10.1 | 9.57 | 9.8 | 9.8 | -0.14 (-1.41%) | 5,280 |
| 9 Feb 2024 | INR | 10.2 | 10.27 | 9.36 | 9.94 | 9.94 | -0.06 (-0.60%) | 73,628 |
| 8 Feb 2024 | INR | 10.29 | 10.29 | 9.3 | 10 | 10 | -0.25 (-2.44%) | 15,311 |
| 7 Feb 2024 | INR | 10 | 10.29 | 9.91 | 10.25 | 10.25 | +0.36 (+3.64%) | 39,606 |
| 6 Feb 2024 | INR | 9.92 | 10.16 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 22,972 |
| 5 Feb 2024 | INR | 10.02 | 10.2 | 9.9 | 9.92 | 9.92 | -0.28 (-2.75%) | 122,310 |
| 2 Feb 2024 | INR | 10.39 | 10.39 | 10.01 | 10.2 | 10.2 | +0.06 (+0.59%) | 29,552 |
| 1 Feb 2024 | INR | 10.24 | 10.25 | 10.01 | 10.14 | 10.14 | +0.09 (+0.90%) | 4,946 |
| 31 Jan 2024 | INR | 10.45 | 10.45 | 9.91 | 10.05 | 10.05 | -0.08 (-0.79%) | 11,237 |
| 30 Jan 2024 | INR | 9.91 | 10.45 | 9.91 | 10.13 | 10.13 | +0.12 (+1.20%) | 16,267 |
| 29 Jan 2024 | INR | 10.24 | 10.24 | 9.9 | 10.01 | 10.01 | -0.05 (-0.50%) | 33,942 |
| 25 Jan 2024 | INR | 10.08 | 10.19 | 9.88 | 10.06 | 10.06 | -0.09 (-0.89%) | 9,260 |
| 24 Jan 2024 | INR | 10.2 | 10.2 | 9.73 | 10.15 | 10.15 | +0.11 (+1.10%) | 16,811 |
| 23 Jan 2024 | INR | 10.19 | 10.29 | 9.9 | 10.04 | 10.04 | -0.15 (-1.47%) | 16,712 |
| 20 Jan 2024 | INR | 10.35 | 10.35 | 10 | 10.19 | 10.19 | -0.01 (-0.10%) | 25,006 |
| 19 Jan 2024 | INR | 10.55 | 10.55 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 26,838 |
| 18 Jan 2024 | INR | 10.26 | 10.26 | 9.97 | 10.05 | 10.05 | -0.1 (-0.99%) | 14,052 |
| 17 Jan 2024 | INR | 10.15 | 10.31 | 9.82 | 10.15 | 10.15 | 0.0 (0.0%) | 18,016 |
| 16 Jan 2024 | INR | 10.29 | 10.7 | 10.02 | 10.15 | 10.15 | -0.07 (-0.68%) | 17,086 |
| 15 Jan 2024 | INR | 10.13 | 10.4 | 9.78 | 10.22 | 10.22 | +0.09 (+0.89%) | 16,012 |
