Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 29,500 |
2 Jul 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 5,050 |
25 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 16,000 |
18 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 2.82 | 2.88 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 28,000 |
11 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 31,250 |
4 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 3.1 | 3.4 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 43,648 |
2 Jun 2021 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 35,779 |
1 Jun 2021 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 10,461 |
31 May 2021 | INR | 3.79 | 3.85 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 16,860 |
28 May 2021 | INR | 3.75 | 3.93 | 3.57 | 3.79 | 3.79 | +0.04 (+1.07%) | 20,766 |
27 May 2021 | INR | 3.85 | 3.85 | 3.58 | 3.75 | 3.75 | -0.01 (-0.27%) | 10,792 |
26 May 2021 | INR | 3.7 | 3.84 | 3.58 | 3.76 | 3.76 | 0.0 (0.0%) | 23,242 |
25 May 2021 | INR | 3.79 | 3.79 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 13,169 |