Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | +0.06 (+1.97%) | 10,965 |
6 Apr 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.05 (+1.67%) | 28,106 |
5 Apr 2021 | INR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 17,049 |
1 Apr 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 7,432 |
31 Mar 2021 | INR | 2.79 | 2.89 | 2.79 | 2.89 | 2.89 | +0.05 (+1.76%) | 15,368 |
30 Mar 2021 | INR | 2.87 | 2.92 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 880,119 |
26 Mar 2021 | INR | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.05 (+1.77%) | 19,659 |
25 Mar 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 19,967 |
24 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 22,449 |
23 Mar 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 12,048 |
22 Mar 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 3,930 |
19 Mar 2021 | INR | 2.62 | 2.62 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 10,869 |
18 Mar 2021 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.05 (+1.98%) | 4,029 |
17 Mar 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 12,512 |
16 Mar 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 3,857 |
15 Mar 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 13,700 |
12 Mar 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 11,341 |
10 Mar 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 2,064 |
9 Mar 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 10,256 |
8 Mar 2021 | INR | 2.28 | 2.28 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 7,290 |
5 Mar 2021 | INR | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | +0.04 (+1.82%) | 13,284 |
4 Mar 2021 | INR | 2.2 | 2.24 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 13,110 |
3 Mar 2021 | INR | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,761 |
2 Mar 2021 | INR | 2.16 | 2.16 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 22,649 |
1 Mar 2021 | INR | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 30,547 |
26 Feb 2021 | INR | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,229 |
25 Feb 2021 | INR | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 114,090 |
24 Feb 2021 | INR | 2.13 | 2.17 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 14,195 |
23 Feb 2021 | INR | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 43,476 |
22 Feb 2021 | INR | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 23,758 |