Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 2.29 | 2.29 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 79,099 |
18 Feb 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 9,772 |
17 Feb 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 13,072 |
16 Feb 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 12,457 |
15 Feb 2021 | INR | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 6,996 |
12 Feb 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 21,265 |
11 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 3,410 |
10 Feb 2021 | INR | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 33,551 |
9 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,753 |
8 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 6,614 |
5 Feb 2021 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 103,938 |
4 Feb 2021 | INR | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 15,048 |
3 Feb 2021 | INR | 1.84 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 10,942 |
2 Feb 2021 | INR | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 85,899 |
1 Feb 2021 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 46,725 |
29 Jan 2021 | INR | 1.76 | 1.77 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 12,002 |
28 Jan 2021 | INR | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 20,235 |
27 Jan 2021 | INR | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 8,393 |
25 Jan 2021 | INR | 1.69 | 1.75 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 18,748 |
22 Jan 2021 | INR | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 41,881 |
21 Jan 2021 | INR | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 26,160 |
20 Jan 2021 | INR | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 33,220 |
19 Jan 2021 | INR | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 45,755 |
18 Jan 2021 | INR | 1.68 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 55,483 |
15 Jan 2021 | INR | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | +0.07 (+4.38%) | 32,611 |
14 Jan 2021 | INR | 1.63 | 1.63 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 8,540 |
13 Jan 2021 | INR | 1.58 | 1.58 | 1.46 | 1.57 | 1.57 | +0.06 (+3.97%) | 44,619 |
12 Jan 2021 | INR | 1.51 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 72,584 |
11 Jan 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 6,002 |
8 Jan 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 14,556 |