Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 22,231 |
6 Jan 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 11,483 |
5 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 26,632 |
4 Jan 2021 | INR | 1.13 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,002 |
1 Jan 2021 | INR | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 15,149 |
31 Dec 2020 | INR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 10,431 |
30 Dec 2020 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 10,312 |
29 Dec 2020 | INR | 0.94 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 6,666 |
28 Dec 2020 | INR | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 12,983 |
24 Dec 2020 | INR | 0.91 | 0.96 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 146,181 |
23 Dec 2020 | INR | 0.93 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 26,514 |
22 Dec 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 17,450 |
21 Dec 2020 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 17,890 |
18 Dec 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 4,071 |
17 Dec 2020 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 46,738 |
16 Dec 2020 | INR | 1.25 | 1.27 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 4,000,546 |
15 Dec 2020 | INR | 1.26 | 1.26 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 143,458 |
14 Dec 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 16,892 |
11 Dec 2020 | INR | 1.11 | 1.16 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 58,920 |
10 Dec 2020 | INR | 1.06 | 1.11 | 1.03 | 1.11 | 1.11 | +0.05 (+4.72%) | 19,375 |
9 Dec 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,255 |
8 Dec 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 35,225 |
7 Dec 2020 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,344 |
4 Dec 2020 | INR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 21,562 |
3 Dec 2020 | INR | 0.89 | 0.89 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 13,596 |
2 Dec 2020 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 27,051 |
1 Dec 2020 | INR | 0.84 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 16,065 |
27 Nov 2020 | INR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 15,543 |
26 Nov 2020 | INR | 0.83 | 0.83 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 16,660 |
25 Nov 2020 | INR | 0.83 | 0.84 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 29,581 |