Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 18,803 |
23 Nov 2020 | INR | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,111 |
20 Nov 2020 | INR | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 20,327 |
19 Nov 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
18 Nov 2020 | INR | 0.82 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,426 |
17 Nov 2020 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.06 (+8.22%) | 10,583 |
13 Nov 2020 | INR | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 3,275 |
12 Nov 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,893 |
11 Nov 2020 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,017 |
10 Nov 2020 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,616 |
9 Nov 2020 | INR | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 6,046 |
6 Nov 2020 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,034 |
5 Nov 2020 | INR | 0.79 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 689 |
4 Nov 2020 | INR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 650 |
3 Nov 2020 | INR | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 12,165 |
2 Nov 2020 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 104 |
30 Oct 2020 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 6,049 |
29 Oct 2020 | INR | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,982 |
28 Oct 2020 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,058 |
27 Oct 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 13,563 |
26 Oct 2020 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 22,993 |
23 Oct 2020 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 13,094 |
22 Oct 2020 | INR | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 2,622 |
21 Oct 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 550 |
20 Oct 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,432 |
19 Oct 2020 | INR | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,798 |
16 Oct 2020 | INR | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,045 |
15 Oct 2020 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 35,755 |
14 Oct 2020 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 10,042 |
13 Oct 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,177 |