| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.14 | 10.24 | 9.91 | 10.13 | 10.13 | -0.01 (-0.10%) | 19,620 |
| 11 Jan 2024 | INR | 10.22 | 10.25 | 9.95 | 10.14 | 10.14 | +0.12 (+1.20%) | 105,620 |
| 10 Jan 2024 | INR | 9.91 | 10.35 | 9.9 | 10.02 | 10.02 | +0.1 (+1.01%) | 111,841 |
| 9 Jan 2024 | INR | 9.99 | 10.09 | 9.71 | 9.92 | 9.92 | +0.05 (+0.51%) | 135,367 |
| 8 Jan 2024 | INR | 10.1 | 10.1 | 9.8 | 9.87 | 9.87 | -0.24 (-2.37%) | 21,904 |
| 5 Jan 2024 | INR | 10 | 10.45 | 9.7 | 10.11 | 10.11 | +0.32 (+3.27%) | 23,108 |
| 4 Jan 2024 | INR | 10.04 | 10.04 | 9.7 | 9.79 | 9.79 | -0.14 (-1.41%) | 76,951 |
| 3 Jan 2024 | INR | 10.05 | 10.3 | 9.7 | 9.93 | 9.93 | -0.12 (-1.19%) | 32,606 |
| 2 Jan 2024 | INR | 10.09 | 10.1 | 9.5 | 10.05 | 10.05 | +0.02 (+0.20%) | 32,990 |
| 1 Jan 2024 | INR | 10.03 | 10.25 | 9.5 | 10.03 | 10.03 | +0.2 (+2.03%) | 23,885 |
| 29 Dec 2023 | INR | 10.05 | 10.2 | 9.05 | 9.83 | 9.83 | -0.23 (-2.29%) | 32,212 |
| 28 Dec 2023 | INR | 10.08 | 10.59 | 9.8 | 10.06 | 10.06 | -0.01 (-0.10%) | 19,265 |
| 27 Dec 2023 | INR | 10.14 | 10.5 | 9.61 | 10.07 | 10.07 | +0.11 (+1.10%) | 14,557 |
| 26 Dec 2023 | INR | 9.82 | 10.15 | 9.75 | 9.96 | 9.96 | +0.14 (+1.43%) | 6,370 |
| 22 Dec 2023 | INR | 9.97 | 10.09 | 9.75 | 9.82 | 9.82 | -0.13 (-1.31%) | 8,689 |
| 21 Dec 2023 | INR | 9.84 | 9.98 | 9.55 | 9.95 | 9.95 | +0.3 (+3.11%) | 7,057 |
| 20 Dec 2023 | INR | 10 | 10.5 | 9.61 | 9.65 | 9.65 | -0.21 (-2.13%) | 21,795 |
| 19 Dec 2023 | INR | 10 | 10.49 | 9.75 | 9.86 | 9.86 | -0.12 (-1.20%) | 20,254 |
| 18 Dec 2023 | INR | 10.3 | 10.3 | 9.6 | 9.98 | 9.98 | +0.03 (+0.30%) | 45,352 |
| 15 Dec 2023 | INR | 10.2 | 10.5 | 9.62 | 9.95 | 9.95 | -0.05 (-0.50%) | 23,283 |
| 14 Dec 2023 | INR | 10.2 | 10.2 | 9.8 | 10 | 10 | -0.01 (-0.10%) | 10,247 |
| 13 Dec 2023 | INR | 10.1 | 10.19 | 9.85 | 10.01 | 10.01 | +0.06 (+0.60%) | 8,845 |
| 12 Dec 2023 | INR | 10.15 | 10.45 | 9.76 | 9.95 | 9.95 | -0.17 (-1.68%) | 94,834 |
| 11 Dec 2023 | INR | 10.25 | 10.65 | 9.9 | 10.12 | 10.12 | 0.0 (0.0%) | 55,495 |
| 8 Dec 2023 | INR | 10.94 | 10.94 | 9.52 | 10.12 | 10.12 | -0.61 (-5.68%) | 62,354 |
| 7 Dec 2023 | INR | 10.8 | 10.83 | 10.35 | 10.73 | 10.73 | +0.16 (+1.51%) | 13,466 |
| 6 Dec 2023 | INR | 10.6 | 10.88 | 10.3 | 10.57 | 10.57 | +0.17 (+1.63%) | 63,639 |
| 5 Dec 2023 | INR | 10.5 | 10.6 | 10.18 | 10.4 | 10.4 | +0.15 (+1.46%) | 16,117 |
| 4 Dec 2023 | INR | 10.3 | 10.45 | 10.05 | 10.25 | 10.25 | +0.09 (+0.89%) | 19,767 |
| 1 Dec 2023 | INR | 10.3 | 10.31 | 9.8 | 10.16 | 10.16 | +0.09 (+0.89%) | 17,172 |
