Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 21,425 |
9 Oct 2020 | INR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,481 |
8 Oct 2020 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,669 |
7 Oct 2020 | INR | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 7,081 |
6 Oct 2020 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,149 |
5 Oct 2020 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,082 |
1 Oct 2020 | INR | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,473 |
30 Sep 2020 | INR | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,626 |
29 Sep 2020 | INR | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,898 |
28 Sep 2020 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 16,901 |
25 Sep 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 550 |
24 Sep 2020 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,080 |
23 Sep 2020 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,577 |
22 Sep 2020 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,729 |
21 Sep 2020 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,912 |
18 Sep 2020 | INR | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 13,897 |
17 Sep 2020 | INR | 0.75 | 0.8 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 11,198 |
16 Sep 2020 | INR | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
15 Sep 2020 | INR | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 16,480 |
14 Sep 2020 | INR | 0.79 | 0.84 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 28,746 |
11 Sep 2020 | INR | 0.77 | 0.85 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,658 |
10 Sep 2020 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 58,038 |
9 Sep 2020 | INR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 13,644 |
8 Sep 2020 | INR | 0.77 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,944 |
7 Sep 2020 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 18,167 |
4 Sep 2020 | INR | 0.78 | 0.84 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 40,154 |
3 Sep 2020 | INR | 0.78 | 0.84 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,271 |
2 Sep 2020 | INR | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 15,131 |
1 Sep 2020 | INR | 0.82 | 0.84 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,788 |
31 Aug 2020 | INR | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 16,208 |