Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 9,704 |
16 Jul 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,715 |
15 Jul 2020 | INR | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 18,501 |
14 Jul 2020 | INR | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,027 |
13 Jul 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,705 |
10 Jul 2020 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 26,003 |
9 Jul 2020 | INR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 20,415 |
8 Jul 2020 | INR | 0.77 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 28,320 |
7 Jul 2020 | INR | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 30,720 |
6 Jul 2020 | INR | 0.8 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 19,864 |
3 Jul 2020 | INR | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 75,282 |
2 Jul 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 26,981 |
1 Jul 2020 | INR | 0.87 | 0.87 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 109,057 |
30 Jun 2020 | INR | 0.89 | 0.89 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 21,526 |
29 Jun 2020 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 173,177 |
26 Jun 2020 | INR | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 79,511 |
25 Jun 2020 | INR | 0.88 | 0.88 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 26,183 |
24 Jun 2020 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 45,850 |
23 Jun 2020 | INR | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 53,577 |
22 Jun 2020 | INR | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 27,261 |
19 Jun 2020 | INR | 0.81 | 0.85 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 48,996 |
18 Jun 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 26,078 |
17 Jun 2020 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,473 |
16 Jun 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,360 |
15 Jun 2020 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 10,100 |
12 Jun 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,110 |
11 Jun 2020 | INR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,097 |
10 Jun 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,707 |
9 Jun 2020 | INR | 0.81 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,872 |
8 Jun 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 10,649 |