Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.7 | 10.5 | 9.65 | 10.07 | 10.07 | +0.37 (+3.81%) | 30,860 |
29 Nov 2023 | INR | 9.75 | 9.99 | 9.11 | 9.7 | 9.7 | -0.04 (-0.41%) | 36,219 |
28 Nov 2023 | INR | 9.95 | 10.04 | 9.71 | 9.74 | 9.74 | -0.22 (-2.21%) | 21,834 |
24 Nov 2023 | INR | 10.09 | 10.09 | 9.5 | 9.96 | 9.96 | -0.06 (-0.60%) | 11,883 |
23 Nov 2023 | INR | 10.24 | 10.24 | 9.81 | 10.02 | 10.02 | -0.03 (-0.30%) | 6,648 |
22 Nov 2023 | INR | 9.9 | 10.15 | 9.75 | 10.05 | 10.05 | +0.19 (+1.93%) | 26,239 |
21 Nov 2023 | INR | 10.2 | 10.2 | 9.76 | 9.86 | 9.86 | -0.11 (-1.10%) | 17,003 |
20 Nov 2023 | INR | 9.7 | 9.98 | 9.7 | 9.97 | 9.97 | +0.17 (+1.73%) | 14,245 |
17 Nov 2023 | INR | 9.7 | 10.31 | 9.6 | 9.8 | 9.8 | -0.07 (-0.71%) | 35,502 |
16 Nov 2023 | INR | 9.98 | 9.99 | 9.62 | 9.87 | 9.87 | -0.08 (-0.80%) | 25,355 |
15 Nov 2023 | INR | 9.9 | 10.3 | 9.65 | 9.95 | 9.95 | +0.24 (+2.47%) | 54,057 |
13 Nov 2023 | INR | 9.98 | 10.15 | 9.11 | 9.71 | 9.71 | -0.24 (-2.41%) | 57,527 |
10 Nov 2023 | INR | 10.25 | 10.25 | 9.85 | 9.95 | 9.95 | -0.19 (-1.87%) | 9,469 |
9 Nov 2023 | INR | 10.3 | 10.3 | 9.8 | 10.14 | 10.14 | +0.04 (+0.40%) | 30,419 |
8 Nov 2023 | INR | 9.5 | 10.2 | 9.3 | 10.1 | 10.1 | +0.48 (+4.99%) | 69,621 |
7 Nov 2023 | INR | 10 | 10 | 9.6 | 9.62 | 9.62 | -0.27 (-2.73%) | 24,695 |
6 Nov 2023 | INR | 10.2 | 10.2 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,744 |
3 Nov 2023 | INR | 10.05 | 10.1 | 9.74 | 9.9 | 9.9 | -0.1 (-1%) | 15,966 |
2 Nov 2023 | INR | 9.9 | 10.14 | 9.82 | 10 | 10 | +0.02 (+0.20%) | 25,214 |
1 Nov 2023 | INR | 10 | 10.12 | 9.75 | 9.98 | 9.98 | +0.1 (+1.01%) | 24,094 |
31 Oct 2023 | INR | 10 | 10 | 9.66 | 9.88 | 9.88 | +0.08 (+0.82%) | 8,118 |
30 Oct 2023 | INR | 10 | 10 | 9.72 | 9.8 | 9.8 | -0.18 (-1.80%) | 7,647 |
27 Oct 2023 | INR | 9.97 | 10 | 9.78 | 9.98 | 9.98 | +0.2 (+2.04%) | 15,558 |
26 Oct 2023 | INR | 9.78 | 9.99 | 9.61 | 9.78 | 9.78 | +0.06 (+0.62%) | 6,348 |
25 Oct 2023 | INR | 10 | 10.11 | 9.5 | 9.72 | 9.72 | -0.25 (-2.51%) | 35,322 |
23 Oct 2023 | INR | 9.65 | 10.19 | 9.46 | 9.97 | 9.97 | +0.32 (+3.32%) | 36,176 |
20 Oct 2023 | INR | 9.89 | 9.89 | 9.51 | 9.65 | 9.65 | -0.29 (-2.92%) | 38,785 |
19 Oct 2023 | INR | 9.88 | 9.99 | 9.35 | 9.94 | 9.94 | +0.06 (+0.61%) | 16,560 |
18 Oct 2023 | INR | 10 | 10 | 9.75 | 9.88 | 9.88 | -0.11 (-1.10%) | 6,715 |
17 Oct 2023 | INR | 10.17 | 10.17 | 9.62 | 9.99 | 9.99 | +0.36 (+3.74%) | 10,906 |