| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.2 | 10.2 | 9.6 | 9.63 | 9.63 | -0.34 (-3.41%) | 50,357 |
| 13 Oct 2023 | INR | 10 | 10.1 | 9.71 | 9.97 | 9.97 | -0.03 (-0.30%) | 43,066 |
| 12 Oct 2023 | INR | 10 | 10.1 | 9.65 | 10 | 10 | +0.08 (+0.81%) | 12,732 |
| 11 Oct 2023 | INR | 9.8 | 10.07 | 9.41 | 9.92 | 9.92 | +0.32 (+3.33%) | 66,392 |
| 10 Oct 2023 | INR | 9.72 | 9.72 | 9.35 | 9.6 | 9.6 | -0.04 (-0.41%) | 4,943 |
| 9 Oct 2023 | INR | 9.85 | 9.85 | 9.55 | 9.64 | 9.64 | +0.01 (+0.10%) | 16,563 |
| 6 Oct 2023 | INR | 9.98 | 9.98 | 9.52 | 9.63 | 9.63 | -0.16 (-1.63%) | 23,572 |
| 5 Oct 2023 | INR | 9.85 | 10.04 | 9.68 | 9.79 | 9.79 | -0.05 (-0.51%) | 20,085 |
| 4 Oct 2023 | INR | 9.9 | 9.9 | 9.67 | 9.84 | 9.84 | -0.06 (-0.61%) | 21,508 |
| 3 Oct 2023 | INR | 10.17 | 10.17 | 9.5 | 9.9 | 9.9 | -0.07 (-0.70%) | 15,457 |
| 29 Sep 2023 | INR | 9.82 | 9.98 | 9.55 | 9.97 | 9.97 | +0.15 (+1.53%) | 24,124 |
| 28 Sep 2023 | INR | 9.69 | 9.9 | 9.36 | 9.82 | 9.82 | +0.37 (+3.92%) | 8,811 |
| 27 Sep 2023 | INR | 9.6 | 9.74 | 9.11 | 9.45 | 9.45 | -0.11 (-1.15%) | 70,295 |
| 26 Sep 2023 | INR | 9.95 | 9.95 | 9.35 | 9.56 | 9.56 | -0.26 (-2.65%) | 9,552 |
| 25 Sep 2023 | INR | 9.79 | 9.9 | 9.56 | 9.82 | 9.82 | +0.1 (+1.03%) | 12,911 |
| 22 Sep 2023 | INR | 9.8 | 9.86 | 9.25 | 9.72 | 9.72 | +0.07 (+0.73%) | 16,108 |
| 21 Sep 2023 | INR | 9.65 | 9.8 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 8,204 |
| 20 Sep 2023 | INR | 9.75 | 9.75 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 7,806 |
| 18 Sep 2023 | INR | 9.9 | 10.09 | 9.51 | 9.7 | 9.7 | -0.11 (-1.12%) | 22,850 |
| 15 Sep 2023 | INR | 9.78 | 9.99 | 9.3 | 9.81 | 9.81 | +0.13 (+1.34%) | 31,935 |
| 14 Sep 2023 | INR | 9.8 | 10.05 | 9.5 | 9.68 | 9.68 | -0.12 (-1.22%) | 47,002 |
| 13 Sep 2023 | INR | 10.09 | 10.09 | 9.61 | 9.8 | 9.8 | -0.15 (-1.51%) | 10,360 |
| 12 Sep 2023 | INR | 10.02 | 10.1 | 9.51 | 9.95 | 9.95 | -0.01 (-0.10%) | 9,853 |
| 11 Sep 2023 | INR | 10.1 | 10.1 | 9.5 | 9.96 | 9.96 | +0.06 (+0.61%) | 14,071 |
| 8 Sep 2023 | INR | 9.96 | 9.96 | 9.41 | 9.9 | 9.9 | +0.14 (+1.43%) | 10,602 |
| 7 Sep 2023 | INR | 9.9 | 9.95 | 9.6 | 9.76 | 9.76 | +0.05 (+0.51%) | 8,083 |
| 6 Sep 2023 | INR | 9.94 | 10.1 | 9.65 | 9.71 | 9.71 | +0.09 (+0.94%) | 9,644 |
| 5 Sep 2023 | INR | 10 | 10 | 9.5 | 9.62 | 9.62 | -0.16 (-1.64%) | 22,949 |
| 4 Sep 2023 | INR | 9.93 | 9.93 | 9.35 | 9.78 | 9.78 | +0.09 (+0.93%) | 14,422 |
| 1 Sep 2023 | INR | 10.14 | 10.14 | 9.6 | 9.69 | 9.69 | -0.25 (-2.52%) | 6,712 |
