| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.75 | 10.06 | 9.55 | 9.89 | 9.89 | +0.02 (+0.20%) | 19,089 |
| 18 Jul 2023 | INR | 10 | 10.1 | 9.53 | 9.87 | 9.87 | -0.13 (-1.30%) | 25,803 |
| 17 Jul 2023 | INR | 9.8 | 10.04 | 9.48 | 10 | 10 | +0.03 (+0.30%) | 25,468 |
| 14 Jul 2023 | INR | 9.72 | 10.07 | 9.24 | 9.97 | 9.97 | +0.25 (+2.57%) | 57,463 |
| 13 Jul 2023 | INR | 10.03 | 10.34 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 30,617 |
| 12 Jul 2023 | INR | 10.05 | 10.3 | 9.75 | 10.23 | 10.23 | +0.24 (+2.40%) | 17,241 |
| 11 Jul 2023 | INR | 9.99 | 9.99 | 9.62 | 9.99 | 9.99 | +0.04 (+0.40%) | 10,839 |
| 10 Jul 2023 | INR | 9.79 | 9.99 | 9.51 | 9.95 | 9.95 | -0.04 (-0.40%) | 12,679 |
| 7 Jul 2023 | INR | 10.27 | 10.27 | 9.65 | 9.99 | 9.99 | -0.08 (-0.79%) | 7,744 |
| 6 Jul 2023 | INR | 10.1 | 10.1 | 9.5 | 10.07 | 10.07 | +0.12 (+1.21%) | 53,162 |
| 5 Jul 2023 | INR | 9.88 | 10.05 | 9.63 | 9.95 | 9.95 | +0.31 (+3.22%) | 8,625 |
| 4 Jul 2023 | INR | 9.8 | 10.11 | 9.55 | 9.64 | 9.64 | -0.05 (-0.52%) | 36,301 |
| 3 Jul 2023 | INR | 10.19 | 10.19 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 18,997 |
| 30 Jun 2023 | INR | 10.24 | 10.24 | 9.73 | 10.19 | 10.19 | -0.05 (-0.49%) | 42,206 |
| 28 Jun 2023 | INR | 10.26 | 10.26 | 9.31 | 10.24 | 10.24 | +0.45 (+4.60%) | 11,948 |
| 27 Jun 2023 | INR | 10.61 | 10.61 | 9.71 | 9.79 | 9.79 | -0.43 (-4.21%) | 2,802 |
| 26 Jun 2023 | INR | 10.3 | 10.33 | 10 | 10.22 | 10.22 | +0.12 (+1.19%) | 16,547 |
| 23 Jun 2023 | INR | 10.27 | 10.32 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 33,413 |
| 22 Jun 2023 | INR | 10 | 10.38 | 9.8 | 10.27 | 10.27 | +0.2 (+1.99%) | 12,225 |
| 21 Jun 2023 | INR | 10.09 | 10.71 | 9.74 | 10.07 | 10.07 | -0.15 (-1.47%) | 20,651 |
| 20 Jun 2023 | INR | 10.5 | 10.5 | 10.07 | 10.22 | 10.22 | -0.38 (-3.58%) | 15,134 |
| 19 Jun 2023 | INR | 10.99 | 10.99 | 10.3 | 10.6 | 10.6 | -0.24 (-2.21%) | 12,903 |
| 16 Jun 2023 | INR | 10.98 | 10.98 | 10.13 | 10.84 | 10.84 | +0.34 (+3.24%) | 17,874 |
| 15 Jun 2023 | INR | 10.25 | 10.85 | 9.91 | 10.5 | 10.5 | +0.09 (+0.86%) | 13,850 |
| 14 Jun 2023 | INR | 10.35 | 10.6 | 9.76 | 10.41 | 10.41 | +0.15 (+1.46%) | 46,708 |
| 13 Jun 2023 | INR | 9.7 | 10.71 | 9.69 | 10.26 | 10.26 | +0.06 (+0.59%) | 57,078 |
| 12 Jun 2023 | INR | 10.7 | 11.24 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 58,801 |
| 9 Jun 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 79,407 |
| 8 Jun 2023 | INR | 11.29 | 11.3 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 19,381 |
| 7 Jun 2023 | INR | 12.7 | 12.7 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 18,676 |
