| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.09 | 13.09 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 38,579 |
| 5 Jun 2023 | INR | 13 | 13.4 | 12.57 | 13.1 | 13.1 | -0.13 (-0.98%) | 125,589 |
| 2 Jun 2023 | INR | 12.95 | 13.35 | 12.94 | 13.23 | 13.23 | +0.39 (+3.04%) | 105,125 |
| 1 Jun 2023 | INR | 13.05 | 13.05 | 12.21 | 12.84 | 12.84 | +0.36 (+2.88%) | 203,979 |
| 31 May 2023 | INR | 12.52 | 12.52 | 12.07 | 12.48 | 12.48 | +0.51 (+4.26%) | 177,913 |
| 30 May 2023 | INR | 12.1 | 12.1 | 11.08 | 11.97 | 11.97 | +0.31 (+2.66%) | 239,141 |
| 29 May 2023 | INR | 11.76 | 11.78 | 10.81 | 11.66 | 11.66 | +0.42 (+3.74%) | 130,516 |
| 26 May 2023 | INR | 11.4 | 11.5 | 11.1 | 11.24 | 11.24 | +0.12 (+1.08%) | 87,164 |
| 25 May 2023 | INR | 10.65 | 11.13 | 10.65 | 11.12 | 11.12 | +0.52 (+4.91%) | 132,413 |
| 24 May 2023 | INR | 11 | 11 | 10.12 | 10.6 | 10.6 | +0.04 (+0.38%) | 40,395 |
| 23 May 2023 | INR | 10.1 | 10.57 | 10.1 | 10.56 | 10.56 | +0.49 (+4.87%) | 93,200 |
| 22 May 2023 | INR | 9.9 | 10.1 | 9.9 | 10.07 | 10.07 | +0.39 (+4.03%) | 53,459 |
| 19 May 2023 | INR | 9.7 | 9.88 | 9.51 | 9.68 | 9.68 | +0.03 (+0.31%) | 39,217 |
| 18 May 2023 | INR | 9.7 | 9.95 | 9.49 | 9.65 | 9.65 | +0.15 (+1.58%) | 44,101 |
| 17 May 2023 | INR | 9.65 | 9.69 | 9.45 | 9.5 | 9.5 | -0.02 (-0.21%) | 13,505 |
| 16 May 2023 | INR | 9.89 | 9.89 | 9.5 | 9.52 | 9.52 | +0.08 (+0.85%) | 9,750 |
| 15 May 2023 | INR | 9.79 | 9.86 | 9.4 | 9.44 | 9.44 | -0.16 (-1.67%) | 25,087 |
| 12 May 2023 | INR | 9.64 | 9.95 | 9.2 | 9.6 | 9.6 | -0.04 (-0.41%) | 69,166 |
| 11 May 2023 | INR | 9.89 | 9.9 | 9.6 | 9.64 | 9.64 | -0.09 (-0.92%) | 10,093 |
| 10 May 2023 | INR | 9.75 | 9.93 | 9.07 | 9.73 | 9.73 | +0.2 (+2.10%) | 20,211 |
| 9 May 2023 | INR | 9.69 | 9.88 | 9.3 | 9.53 | 9.53 | +0.03 (+0.32%) | 43,976 |
| 8 May 2023 | INR | 9.95 | 9.95 | 9.31 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,112 |
| 5 May 2023 | INR | 9.4 | 9.8 | 9.4 | 9.75 | 9.75 | +0.25 (+2.63%) | 30,914 |
| 4 May 2023 | INR | 9.75 | 9.78 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 67,798 |
| 3 May 2023 | INR | 9.6 | 9.75 | 9.31 | 9.64 | 9.64 | +0.14 (+1.47%) | 9,828 |
| 2 May 2023 | INR | 9.5 | 9.7 | 9.4 | 9.5 | 9.5 | +0.06 (+0.64%) | 44,721 |
| 28 Apr 2023 | INR | 9.55 | 9.58 | 9.15 | 9.44 | 9.44 | +0.09 (+0.96%) | 15,501 |
| 27 Apr 2023 | INR | 9.5 | 9.69 | 9.11 | 9.35 | 9.35 | -0.18 (-1.89%) | 104,536 |
| 26 Apr 2023 | INR | 9.22 | 9.59 | 9.22 | 9.53 | 9.53 | +0.24 (+2.58%) | 71,877 |
| 25 Apr 2023 | INR | 9.45 | 9.45 | 9.05 | 9.29 | 9.29 | +0.12 (+1.31%) | 61,590 |
